XRP (瑞波币)

XRP · 美元计价

$1.1619

≈ ￥7.6685

-2.31% (-$0.03)

更新于 2026-11-07 20:55:02

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1894

24H 成交量

$1.17亿

流通市值

$757.04亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.60万	$746.54万	-2.92%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
11	BNB币安币	$694.51	$699.51	$692.40	$4,142.95万	$914.88亿	-0.17%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3198	$0.3199	$0.3174	$1,732.07万	$302.82亿	0.50%
563	RESOLVResolv	$0.01443	$0.01491	$0.01434	$11.86万	$389.18万	-1.50%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
29	INJInjective Protocol	$8.225	$8.53	$8.12	$1,247.71万	$8.09亿	0.18%
82	WWormhole	$0.01106	$0.01196	$0.01104	$266.81万	$7,812.65万	-2.98%
331	AGPUBAGPUB	$6.77	$7.00	$6.47	$36.55万	—	4.31%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$166.92万	$14.08亿	0.92%
400	ADXAdEx	$0.0524	$0.0538	$0.0523	$27.00万	$771.42万	0.00%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
166	SSonic	$0.0383	$0.0408	$0.03824	$87.59万	$1.27亿	-3.72%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.11万	$695.66万	-0.52%
6	XRPXRP (瑞波币)	$1.1619	$1.20	$1.15	$1.17亿	$757.04亿	-2.31%
168	COINBCOINB	$134.2	$139.50	$131.86	$87.18万	—	-3.04%