币安币

BNB · 美元计价

$694.7

≈ ￥4585.02

0.92% ($6.33)

更新于 2026-11-07 15:10:02

24H 最高

$699.51

24H 最低

$686.51

今日开盘

$688.37

24H 成交量

$5,087.77万

流通市值

$914.88亿

24H 涨跌额

($6.33)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
602	XAIXai Games	$0.00644	$0.00664	$0.00639	$9.92万	$746.54万	-0.62%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
12	BNB币安币	$694.7	$699.51	$686.51	$5,087.77万	$914.88亿	0.92%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3187	$0.3193	$0.3174	$1,858.81万	$302.82亿	-0.03%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
32	INJInjective Protocol	$8.268	$8.53	$8.03	$1,298.00万	$8.09亿	1.67%
92	WWormhole	$0.01119	$0.01196	$0.0108	$239.85万	$7,812.65万	2.76%
239	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.90万	—	10.77%
111	JSTJUST	$0.14264	$0.14361	$0.14131	$178.29万	$14.08亿	0.33%
363	ADXAdEx	$0.0534	$0.0536	$0.051	$32.44万	$771.42万	2.89%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
167	SSonic	$0.03902	$0.0408	$0.03842	$92.51万	$1.27亿	0.65%
544	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
649	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.72万	$695.66万	0.95%
6	XRPXRP (瑞波币)	$1.1714	$1.20	$1.15	$1.28亿	$757.04亿	-1.36%
153	COINBCOINB	$134.21	$139.50	$131.86	$107.84万	—	-1.30%