NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-07 08:15:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.03万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
606	XAIXai Games	$0.00646	$0.00664	$0.00626	$11.06万	$746.54万	3.20%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
9	BNB币安币	$694.7	$699.51	$686.51	$6,929.71万	$914.88亿	0.38%
458	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
347	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3182	$0.3193	$0.318	$1,793.38万	$302.82亿	-0.22%
559	RESOLVResolv	$0.01461	$0.01491	$0.0139	$14.33万	$389.18万	5.11%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
36	INJInjective Protocol	$8.292	$8.53	$8.03	$1,450.28万	$8.09亿	1.47%
99	WWormhole	$0.01136	$0.01196	$0.01051	$240.63万	$7,812.65万	8.09%
245	AGPUBAGPUB	$6.78	$7.00	$6.04	$61.02万	—	9.71%
108	JSTJUST	$0.14343	$0.14361	$0.14084	$214.88万	$14.08亿	1.49%
305	ADXAdEx	$0.0531	$0.0544	$0.0502	$43.43万	$771.42万	-0.38%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
166	SSonic	$0.03903	$0.0408	$0.03784	$107.73万	$1.27亿	3.15%
568	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
636	BELBella Protocol	$0.0956	$0.0972	$0.0927	$8.63万	$695.66万	3.13%
7	XRPXRP (瑞波币)	$1.1818	$1.22	$1.17	$1.29亿	$757.04亿	-2.44%
135	COINBCOINB	$134.09	$139.50	$131.86	$133.30万	—	-1.54%