Wrapped Bitcoin
WBTC · 美元计价
$75945.3
≈ ￥501238.98
-0.32% (-$240.39)
更新于 2026-11-07 18:45:03
← 返回行情列表
24H 最高
$7.65万
24H 最低
$7.48万
今日开盘
$76185.69
24H 成交量
$124.11万
流通市值
$88.02亿
24H 涨跌额
(-$240.39)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 585 |
XAIXai Games
|
$0.00631 | $0.00664 | $0.00629 | $10.56万 | $746.54万 | -3.22% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 12 |
BNB币安币
|
$694.64 | $699.51 | $692.40 | $4,422.35万 | $914.88亿 | -0.16% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3197 | $0.3197 | $0.3174 | $1,795.93万 | $302.82亿 | 0.38% |
| 553 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01437 | $13.00万 | $389.18万 | -1.10% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 31 |
INJInjective Protocol
|
$8.16 | $8.53 | $8.12 | $1,235.18万 | $8.09亿 | -0.27% |
| 84 |
WWormhole
|
$0.0112 | $0.01196 | $0.01111 | $270.81万 | $7,812.65万 | 0.36% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
| 112 |
JSTJUST
|
$0.14263 | $0.14361 | $0.14131 | $166.51万 | $14.08亿 | 0.42% |
| 401 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.052 | $27.53万 | $771.42万 | 1.54% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 158 |
SSonic
|
$0.03858 | $0.0408 | $0.03852 | $96.77万 | $1.27亿 | -2.50% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.76万 | $695.66万 | -1.86% |
| 6 |
XRPXRP (瑞波币)
|
$1.1707 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.41% |
| 162 |
COINBCOINB
|
$134.12 | $139.50 | $131.86 | $93.49万 | — | -3.32% |
相关站点
共 40 个
Near Protocol _比特币
Worldcoin _BTC行情
Huma Finance _以太坊ETH价格
Hedera _BTC行情
Plasma _数字货币市值
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Mitosis _比特币行情
Aave _币种排行
QQQB _比特币行情
牛来 _BTC行情
应用链 _比特币行情
莱特币 _以太坊ETH价格
Caldera _加密货币行情
Avalanche _BTC行情
比特币 _比特币行情
Wormhole _加密货币行情
Arbitrum _比特币
Ondo _加密货币行情
TQQQB _比特币行情
Sui _比特币
Ethena _BTC行情
QQQB _加密货币行情
EUR _加密货币行情
Solana _以太坊ETH价格
First Digital _数字货币市值
Vanar Chain _币种排行
INTWB _BTC行情
Aave _加密货币行情
Ethena USDe _BTC行情
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
INTWB _币种排行
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
币安币 _BTC行情
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Aptos _加密货币行情
United Stables _以太坊ETH价格