Vana

VANA · 美元计价

$0.766

≈ ￥5.0556

0.92% ($0.01)

更新于 2026-11-08 02:50:02

24H 最高

$0.773

24H 最低

$0.755

今日开盘

$0.759

24H 成交量

$9.19万

流通市值

$2,355.36万

24H 涨跌额

($0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
553	XAIXai Games	$0.00634	$0.00653	$0.00627	$10.02万	$731.75万	-2.16%
102	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
9	BNB币安币	$696.31	$697.19	$692.40	$3,414.59万	$912.97亿	0.19%
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,442.11万	$303.89亿	0.25%
608	RESOLVResolv	$0.01441	$0.01474	$0.01432	$6.52万	$383.24万	-1.57%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
25	INJInjective Protocol	$8.244	$8.53	$8.07	$952.80万	$7.90亿	-0.78%
115	WWormhole	$0.01104	$0.01152	$0.01095	$119.64万	$7,388.92万	-3.24%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
104	JSTJUST	$0.14363	$0.14384	$0.14169	$143.10万	$14.19亿	0.43%
372	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.75万	$762.69万	0.19%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
211	SSonic	$0.03844	$0.04047	$0.03812	$58.64万	$1.21亿	-3.97%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
627	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.79万	$690.46万	-1.45%
6	XRPXRP (瑞波币)	$1.1631	$1.19	$1.15	$8,536.02万	$737.11亿	-2.09%
356	COINBCOINB	$134.25	$135.80	$133.34	$27.06万	—	0.07%