Tellor

TRB · 美元计价

$15.67

≈ ￥103.422

-2.73% (-$0.44)

更新于 2026-11-07 20:40:01

24H 最高

$16.25

24H 最低

$15.59

今日开盘

$16.11

24H 成交量

$27.03万

流通市值

$4,269.52万

24H 涨跌额

(-$0.44)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
565	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.59万	$746.54万	-3.22%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
12	BNB币安币	$694.52	$699.51	$692.40	$4,091.67万	$914.88亿	-0.42%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3198	$0.3199	$0.3174	$1,749.85万	$302.82亿	0.47%
558	RESOLVResolv	$0.01441	$0.01491	$0.01434	$12.01万	$389.18万	-1.77%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
29	INJInjective Protocol	$8.232	$8.53	$8.12	$1,250.20万	$8.09亿	-0.17%
82	WWormhole	$0.01104	$0.01196	$0.01104	$266.34万	$7,812.65万	-2.65%
327	AGPUBAGPUB	$6.75	$7.00	$6.47	$37.01万	—	3.69%
105	JSTJUST	$0.14278	$0.14361	$0.14136	$167.13万	$14.08亿	0.78%
409	ADXAdEx	$0.0529	$0.0538	$0.0523	$26.30万	$771.42万	0.76%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
162	SSonic	$0.03825	$0.0408	$0.03825	$91.19万	$1.27亿	-4.04%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.11万	$695.66万	-1.04%
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$1.17亿	$757.04亿	-2.94%
166	COINBCOINB	$134.42	$139.50	$131.86	$89.10万	—	-3.22%