斯蒂姆币

STEEM · 美元计价

$0.04777

≈ ￥0.315282

0.21% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.04871

24H 最低

$0.04748

今日开盘

$0.04767

24H 成交量

$11.34万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
600	XAIXai Games	$0.00642	$0.00664	$0.00639	$10.11万	$746.54万	-0.16%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
12	BNB币安币	$695.09	$699.51	$686.51	$5,086.85万	$914.88亿	0.65%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3185	$0.3193	$0.3174	$1,889.40万	$302.82亿	-0.03%
557	RESOLVResolv	$0.01463	$0.01491	$0.01411	$13.02万	$389.18万	3.03%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
32	INJInjective Protocol	$8.24	$8.53	$8.03	$1,313.82万	$8.09亿	0.54%
92	WWormhole	$0.0113	$0.01196	$0.0108	$239.87万	$7,812.65万	3.58%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.27万	—	10.73%
109	JSTJUST	$0.14282	$0.14361	$0.14131	$183.65万	$14.08亿	0.73%
360	ADXAdEx	$0.0532	$0.0536	$0.051	$32.86万	$771.42万	2.70%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
170	SSonic	$0.03897	$0.0408	$0.03842	$93.12万	$1.27亿	-0.69%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
638	BELBella Protocol	$0.0956	$0.0972	$0.0941	$7.38万	$695.66万	1.38%
6	XRPXRP (瑞波币)	$1.1655	$1.20	$1.15	$1.29亿	$757.04亿	-2.70%
152	COINBCOINB	$134.31	$139.50	$131.86	$109.40万	—	-1.55%