斯蒂姆币

STEEM · 美元计价

$0.04772

≈ ￥0.314952

-1.14% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.04871

24H 最低

$0.04758

今日开盘

$0.04827

24H 成交量

$8.90万

流通市值

$2,723.34万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
585	XAIXai Games	$0.00631	$0.00664	$0.00629	$10.56万	$746.54万	-3.22%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
12	BNB币安币	$694.64	$699.51	$692.40	$4,422.35万	$914.88亿	-0.16%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3197	$0.3197	$0.3174	$1,795.93万	$302.82亿	0.38%
553	RESOLVResolv	$0.0144	$0.01491	$0.01437	$13.00万	$389.18万	-1.10%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
31	INJInjective Protocol	$8.16	$8.53	$8.12	$1,235.18万	$8.09亿	-0.27%
84	WWormhole	$0.0112	$0.01196	$0.01111	$270.81万	$7,812.65万	0.36%
319	AGPUBAGPUB	$6.8	$7.00	$6.30	$38.17万	—	6.58%
112	JSTJUST	$0.14263	$0.14361	$0.14131	$166.51万	$14.08亿	0.42%
401	ADXAdEx	$0.0528	$0.0538	$0.052	$27.53万	$771.42万	1.54%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
158	SSonic	$0.03858	$0.0408	$0.03852	$96.77万	$1.27亿	-2.50%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
651	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.76万	$695.66万	-1.86%
6	XRPXRP (瑞波币)	$1.1707	$1.20	$1.15	$1.21亿	$757.04亿	-2.41%
162	COINBCOINB	$134.12	$139.50	$131.86	$93.49万	—	-3.32%