Synthetix Network

SNX · 美元计价

$0.1679

≈ ￥1.1081

-0.94% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.1737

24H 最低

$0.1675

今日开盘

$0.1695

24H 成交量

$20.03万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
597	XAIXai Games	$0.00633	$0.00664	$0.00633	$9.86万	$746.54万	-3.06%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
12	BNB币安币	$695.21	$699.51	$692.40	$4,528.98万	$914.88亿	0.20%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3196	$0.3197	$0.3174	$1,843.30万	$302.82亿	0.31%
558	RESOLVResolv	$0.01444	$0.01491	$0.01443	$12.37万	$389.18万	-0.69%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
31	INJInjective Protocol	$8.177	$8.53	$8.13	$1,242.36万	$8.09亿	-1.23%
84	WWormhole	$0.01125	$0.01196	$0.01111	$267.59万	$7,812.65万	-0.09%
309	AGPUBAGPUB	$6.81	$7.00	$6.30	$39.62万	—	6.57%
108	JSTJUST	$0.1427	$0.14361	$0.14131	$174.41万	$14.08亿	0.19%
392	ADXAdEx	$0.0528	$0.0538	$0.0517	$28.48万	$771.42万	1.73%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
160	SSonic	$0.03877	$0.0408	$0.03856	$96.58万	$1.27亿	-2.10%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
653	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.77万	$695.66万	-1.86%
6	XRPXRP (瑞波币)	$1.1694	$1.20	$1.15	$1.21亿	$757.04亿	-2.44%
159	COINBCOINB	$134.2	$139.50	$131.86	$96.85万	—	-3.20%