Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
553	XAISideShift	$0.00619	$0.00694	$0.00599	$20.01万	$713.38万	-9.24%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
8	BNB币安币	$694.01	$723.42	$686.48	$1.17亿	$911.78亿	-2.98%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
27	TRX波场	$0.3167	$0.3205	$0.3158	$2,535.95万	$300.71亿	-1.16%
615	RESOLVResolv	$0.0139	$0.01527	$0.01348	$14.09万	$368.82万	-7.76%
385	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
29	INJInjective Protocol	$8.006	$8.58	$7.78	$2,070.65万	$7.80亿	2.77%
221	WWormhole	$0.01039	$0.01146	$0.01011	$86.21万	$6,951.53万	-8.46%
352	AGPUBAGPUB	$6.11	$7.68	$5.89	$44.38万	—	-19.50%
133	JSTJUST	$0.13914	$0.14281	$0.13912	$178.61万	$13.80亿	-1.05%
455	ADXAdEx	$0.0525	$0.0579	$0.0523	$29.82万	$756.41万	-6.92%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
126	SSonic	$0.03793	$0.04174	$0.03694	$201.46万	$1.20亿	-6.30%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
653	BELBella Protocol	$0.0922	$0.1004	$0.0904	$10.34万	$665.04万	-7.06%
7	XRPXRP (瑞波币)	$1.2414	$1.33	$1.24	$1.26亿	$786.38亿	-5.25%
156	COINBCOINB	$136.04	$153.32	$133.66	$145.62万	—	-10.54%