PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 10:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
606	XAIXai Games	$0.00645	$0.00664	$0.00635	$10.58万	$746.54万	1.10%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
11	BNB币安币	$696.72	$699.51	$686.51	$5,851.33万	$914.88亿	0.20%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.318	$0.3193	$0.3179	$1,794.42万	$302.82亿	-0.19%
549	RESOLVResolv	$0.01458	$0.01491	$0.01406	$14.37万	$389.18万	3.33%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
32	INJInjective Protocol	$8.408	$8.53	$8.03	$1,382.76万	$8.09亿	0.32%
95	WWormhole	$0.01124	$0.01196	$0.01076	$240.56万	$7,812.65万	4.46%
238	AGPUBAGPUB	$6.81	$7.00	$6.04	$60.52万	—	9.66%
112	JSTJUST	$0.14309	$0.14361	$0.14107	$197.03万	$14.08亿	1.37%
293	ADXAdEx	$0.0533	$0.0544	$0.0502	$43.97万	$771.42万	-1.11%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
167	SSonic	$0.03883	$0.0408	$0.0384	$102.92万	$1.27亿	0.21%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
632	BELBella Protocol	$0.0957	$0.0972	$0.0937	$8.34万	$695.66万	1.49%
7	XRPXRP (瑞波币)	$1.1685	$1.22	$1.17	$1.28亿	$757.04亿	-3.99%
138	COINBCOINB	$134.32	$139.50	$131.86	$123.56万	—	-2.32%