Midnight
NIGHT · 美元计价
$0.03989
≈ ￥0.263274
2.41% ($0.00)
更新于 2026-11-08 00:05:02
← 返回行情列表
24H 最高
$0.04074
24H 最低
$0.03845
今日开盘
$0.03895
24H 成交量
$123.02万
流通市值
$6.49亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00628 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.27% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 8 |
BNB币安币
|
$694.01 | $698.12 | $692.40 | $3,572.90万 | $914.88亿 | -0.23% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,473.08万 | $302.82亿 | 0.28% |
| 594 |
RESOLVResolv
|
$0.01434 | $0.01478 | $0.01432 | $8.46万 | $389.18万 | -2.38% |
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 26 |
INJInjective Protocol
|
$8.114 | $8.53 | $8.07 | $1,018.58万 | $8.09亿 | -2.36% |
| 92 |
WWormhole
|
$0.01101 | $0.01196 | $0.01097 | $171.81万 | $7,812.65万 | -6.46% |
| 364 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $28.05万 | — | 0.30% |
| 99 |
JSTJUST
|
$0.14352 | $0.14384 | $0.14169 | $156.41万 | $14.08亿 | 1.14% |
| 387 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $25.54万 | $771.42万 | -1.69% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 210 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $62.32万 | $1.27亿 | -4.10% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 638 |
BELBella Protocol
|
$0.095 | $0.0967 | $0.095 | $4.92万 | $695.66万 | -1.35% |
| 6 |
XRPXRP (瑞波币)
|
$1.1593 | $1.20 | $1.15 | $9,438.84万 | $757.04亿 | -2.49% |
| 269 |
COINBCOINB
|
$134.44 | $135.80 | $131.86 | $43.75万 | — | -0.19% |
相关站点
共 40 个
Bubblemaps _比特币
First Digital _币种排行
Filecoin _比特币
Wormhole _BTC行情
Internet _比特币
Bubblemaps _加密货币行情
SNXXB _比特币
Quant _数字货币市值
DODO _比特币行情
EUR _以太坊ETH价格
Hedera _数字货币市值
Curve DAO _币种排行
Raydium _以太坊ETH价格
Ethena USDe _数字货币市值
币安币 _BTC行情
Artificial _加密货币行情
BitTensor _比特币
Pudgy Penguins _比特币行情
Wormhole _加密货币行情
PAX Gold _比特币行情
Ethena USDe _比特币
LayerZero _币种排行
狗币 _BTC行情
Hedera _以太坊ETH价格
CyberConnect _比特币
Hashflow _BTC行情
艾达币 _比特币
Filecoin _以太坊ETH价格
比特现金 _BTC行情
Solana _加密货币行情
Curve DAO _数字货币市值
币安币 _比特币
Plasma _以太坊ETH价格
USDC _BTC行情
Quant _加密货币行情
Pepe _以太坊ETH价格
Polkadot _数字货币市值
Curve DAO _加密货币行情
MarsCoin _加密货币行情
USD1 _BTC行情