Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
565	XAISideShift	$0.00621	$0.00698	$0.00599	$18.49万	$788.39万	-10.78%
153	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
8	BNB币安币	$692.95	$723.42	$686.48	$1.14亿	$942.42亿	-3.69%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3171	$0.3208	$0.3158	$2,595.82万	$304.44亿	-0.97%
615	RESOLVResolv	$0.01395	$0.01536	$0.01348	$13.97万	$401.56万	-9.18%
381	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
30	INJInjective Protocol	$8.004	$8.58	$7.71	$2,014.33万	$7.59亿	2.80%
219	WWormhole	$0.01039	$0.01146	$0.01011	$84.30万	$7,680.45万	-8.13%
363	AGPUBAGPUB	$6.19	$7.68	$5.89	$42.50万	—	-17.47%
133	JSTJUST	$0.13973	$0.14281	$0.13932	$175.83万	$13.92亿	-0.51%
443	ADXAdEx	$0.0532	$0.0579	$0.0523	$31.20万	$807.71万	-6.83%
654	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
125	SSonic	$0.03803	$0.04174	$0.03694	$207.82万	$1.29亿	-7.74%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
653	BELBella Protocol	$0.0928	$0.1004	$0.0904	$10.74万	$717.46万	-7.57%
7	XRPXRP (瑞波币)	$1.2473	$1.33	$1.24	$1.26亿	$831.47亿	-5.02%
154	COINBCOINB	$136.24	$153.32	$133.66	$147.89万	—	-10.67%