Livepeer

LPT · 美元计价

$1.352

≈ ￥8.9232

-1.74% (-$0.02)

更新于 2026-11-07 17:40:01

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.376

24H 成交量

$9.98万

流通市值

$6,889.84万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
605	XAIXai Games	$0.00637	$0.00664	$0.00636	$9.47万	$746.54万	-2.00%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
13	BNB币安币	$695.02	$699.51	$692.40	$4,574.79万	$914.88亿	0.09%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3192	$0.3193	$0.3174	$1,838.23万	$302.82亿	0.22%
554	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
31	INJInjective Protocol	$8.233	$8.53	$8.13	$1,250.52万	$8.09亿	0.82%
84	WWormhole	$0.01118	$0.01196	$0.01102	$267.28万	$7,812.65万	1.45%
287	AGPUBAGPUB	$6.82	$7.00	$6.30	$43.76万	—	6.90%
111	JSTJUST	$0.1424	$0.14361	$0.14131	$171.89万	$14.08亿	-0.05%
389	ADXAdEx	$0.053	$0.0538	$0.0516	$29.04万	$771.42万	2.52%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
165	SSonic	$0.03911	$0.0408	$0.03856	$93.99万	$1.27亿	-0.13%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
660	BELBella Protocol	$0.095	$0.0972	$0.095	$5.23万	$695.66万	-1.55%
6	XRPXRP (瑞波币)	$1.1712	$1.20	$1.15	$1.22亿	$757.04亿	-2.31%
156	COINBCOINB	$134.38	$139.50	$131.86	$100.46万	—	-3.38%