Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.32万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
556	XAIXai Games	$0.00639	$0.00653	$0.00627	$9.84万	$731.75万	-1.69%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
9	BNB币安币	$696.42	$697.19	$692.40	$3,389.88万	$912.97亿	0.18%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
299	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,452.91万	$303.89亿	0.28%
609	RESOLVResolv	$0.0145	$0.01474	$0.01432	$6.50万	$383.24万	-1.23%
287	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
27	INJInjective Protocol	$8.161	$8.53	$8.07	$950.64万	$7.90亿	-1.70%
111	WWormhole	$0.01102	$0.01153	$0.01095	$128.33万	$7,388.92万	-4.42%
496	AGPUBAGPUB	$6.78	$6.91	$6.69	$14.31万	—	0.30%
103	JSTJUST	$0.14378	$0.14384	$0.14169	$143.67万	$14.19亿	0.54%
376	ADXAdEx	$0.0531	$0.0538	$0.0523	$25.05万	$762.69万	0.76%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
216	SSonic	$0.03848	$0.04047	$0.03812	$58.24万	$1.21亿	-4.49%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
631	BELBella Protocol	$0.0957	$0.0966	$0.095	$4.46万	$690.46万	-0.83%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,609.33万	$737.11亿	-1.79%
352	COINBCOINB	$134.59	$135.80	$132.48	$27.99万	—	1.42%