Kusama

KSM · 美元计价

$3.28

≈ ￥21.648

-4.93% (-$0.17)

更新于 2026-11-07 19:50:01

24H 最高

$3.45

24H 最低

$3.27

今日开盘

$3.45

24H 成交量

$7.57万

流通市值

$8.65万

24H 涨跌额

(-$0.17)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
573	XAIXai Games	$0.00631	$0.00664	$0.00629	$11.40万	$746.54万	-3.22%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
12	BNB币安币	$694.57	$699.51	$692.40	$4,254.72万	$914.88亿	-0.36%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3196	$0.3199	$0.3174	$1,774.90万	$302.82亿	0.47%
551	RESOLVResolv	$0.0144	$0.01491	$0.01434	$12.75万	$389.18万	-1.64%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
29	INJInjective Protocol	$8.185	$8.53	$8.12	$1,252.97万	$8.09亿	0.18%
83	WWormhole	$0.01112	$0.01196	$0.01108	$267.85万	$7,812.65万	-1.42%
325	AGPUBAGPUB	$6.79	$7.00	$6.41	$37.10万	—	5.93%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$167.63万	$14.08亿	0.97%
416	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.03万	$771.42万	0.00%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
159	SSonic	$0.03851	$0.0408	$0.03838	$94.81万	$1.27亿	-2.61%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
654	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.20万	$695.66万	-1.45%
6	XRPXRP (瑞波币)	$1.1718	$1.20	$1.15	$1.19亿	$757.04亿	-2.24%
163	COINBCOINB	$134.38	$139.50	$131.86	$91.43万	—	-3.09%