KernelDAO
KERNEL · 美元计价
$0.0437
≈ ￥0.28842
-2.24% (-$0.00)
更新于 2026-11-08 04:25:02
← 返回行情列表
24H 最高
$0.045
24H 最低
$0.0435
今日开盘
$0.0447
24H 成交量
$12.04万
流通市值
$713.17万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00633 | $0.00649 | $0.00627 | $10.10万 | $731.75万 | -2.16% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 10 |
BNB币安币
|
$696.5 | $697.51 | $692.40 | $3,433.18万 | $912.97亿 | 0.52% |
| 404 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3203 | $0.3204 | $0.3174 | $1,405.14万 | $303.89亿 | 0.50% |
| 602 |
RESOLVResolv
|
$0.01438 | $0.01474 | $0.01431 | $6.63万 | $383.24万 | -1.30% |
| 282 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 26 |
INJInjective Protocol
|
$8.203 | $8.53 | $8.07 | $878.63万 | $7.90亿 | -2.38% |
| 114 |
WWormhole
|
$0.01093 | $0.01152 | $0.01089 | $113.31万 | $7,388.92万 | -3.02% |
| 609 |
AGPUBAGPUB
|
$6.77 | $6.90 | $6.74 | $5.68万 | — | -1.74% |
| 103 |
JSTJUST
|
$0.14378 | $0.14384 | $0.14169 | $140.31万 | $14.19亿 | 0.33% |
| 354 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0522 | $27.12万 | $762.69万 | -0.57% |
| 537 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 232 |
SSonic
|
$0.03819 | $0.03976 | $0.03812 | $51.46万 | $1.21亿 | -3.95% |
| 491 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 633 |
BELBella Protocol
|
$0.0949 | $0.0962 | $0.0944 | $4.06万 | $690.46万 | -0.73% |
| 6 |
XRPXRP (瑞波币)
|
$1.161 | $1.19 | $1.15 | $8,201.81万 | $737.11亿 | -1.21% |
| 395 |
COINBCOINB
|
$134.15 | $135.58 | $133.71 | $22.40万 | — | -0.75% |
相关站点
共 40 个
达世币 _比特币
StraitsX USD _比特币行情
Aster _比特币行情
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Polkadot _比特币
Gitcoin _比特币
NFPrompt _比特币行情
Mitosis _币种排行
比特币 _以太坊ETH价格
艾达币 _BTC行情
Hashflow _数字货币市值
Pudgy Penguins _加密货币行情
Meteora _BTC行情
Starknet _币种排行
莱特币 _数字货币市值
USD1 _以太坊ETH价格
Act I : The _比特币
First Digital _BTC行情
Bubblemaps _比特币
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Hamster Kombat _比特币
Worldcoin _比特币行情
Aave _比特币行情
BFUSD _BTC行情
USD1 _以太坊ETH价格
First Digital _比特币行情
Ether.fi _比特币
瑞波币 _加密货币行情
Hyperliquid _加密货币行情
Aave _BTC行情
DODO _比特币
Aerodrome _加密货币行情
RWUSD _比特币行情
Filecoin _BTC行情
Ethena USDe _BTC行情
StraitsX USD _比特币行情
Gitcoin _加密货币行情
Raydium _币种排行