Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 22:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,298.80万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
557	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.92万	$746.54万	-2.62%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
10	BNB币安币	$695.11	$699.51	$692.40	$3,992.86万	$914.88亿	-0.21%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,700.77万	$302.82亿	0.38%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
28	INJInjective Protocol	$8.223	$8.53	$8.12	$1,195.32万	$8.09亿	-0.54%
91	WWormhole	$0.01106	$0.01196	$0.01104	$224.13万	$7,812.65万	-4.16%
329	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.45万	—	3.82%
106	JSTJUST	$0.14284	$0.14361	$0.14136	$162.33万	$14.08亿	0.36%
392	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.88万	$771.42万	0.38%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
180	SSonic	$0.03852	$0.0408	$0.03824	$79.71万	$1.27亿	-4.30%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
651	BELBella Protocol	$0.0958	$0.0972	$0.095	$4.98万	$695.66万	0.31%
6	XRPXRP (瑞波币)	$1.1666	$1.20	$1.15	$1.09亿	$757.04亿	-1.74%
168	COINBCOINB	$134.45	$139.50	$131.86	$85.44万	—	-2.64%