HIMSB

HIMSB · 美元计价

$26.07

≈ ￥172.062

5.76% ($1.42)

更新于 2026-11-07 18:10:01

24H 最高

$26.23

24H 最低

$24.40

今日开盘

$24.65

24H 成交量

$15.46万

流通市值

—

24H 涨跌额

($1.42)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
598	XAIXai Games	$0.00636	$0.00664	$0.00634	$9.79万	$746.54万	-2.45%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
12	BNB币安币	$694.83	$699.51	$692.40	$4,537.48万	$914.88亿	0.13%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3195	$0.3197	$0.3174	$1,868.22万	$302.82亿	0.28%
559	RESOLVResolv	$0.01448	$0.01491	$0.01443	$12.35万	$389.18万	-0.41%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
31	INJInjective Protocol	$8.194	$8.53	$8.13	$1,251.76万	$8.09亿	-0.81%
84	WWormhole	$0.01121	$0.01196	$0.01111	$266.45万	$7,812.65万	-0.18%
298	AGPUBAGPUB	$6.8	$7.00	$6.30	$40.90万	—	3.98%
109	JSTJUST	$0.14277	$0.14361	$0.14131	$172.64万	$14.08亿	0.34%
386	ADXAdEx	$0.0528	$0.0538	$0.0516	$29.14万	$771.42万	2.13%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
160	SSonic	$0.03872	$0.0408	$0.03856	$96.90万	$1.27亿	-1.68%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.84万	$695.66万	-1.65%
6	XRPXRP (瑞波币)	$1.1723	$1.20	$1.15	$1.21亿	$757.04亿	-2.23%
159	COINBCOINB	$134.27	$139.50	$131.86	$98.35万	—	-3.16%