The Graph

GRT · 美元计价

$0.01902

≈ ￥0.125532

-2.86% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.01992

24H 最低

$0.01888

今日开盘

$0.01958

24H 成交量

$25.95万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
566	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.71万	$746.54万	-2.46%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
11	BNB币安币	$694.56	$699.51	$692.40	$4,135.43万	$914.88亿	-0.10%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3199	$0.32	$0.3174	$1,750.09万	$302.82亿	0.53%
563	RESOLVResolv	$0.01445	$0.01491	$0.01434	$11.83万	$389.18万	-1.16%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
29	INJInjective Protocol	$8.235	$8.53	$8.12	$1,235.91万	$8.09亿	-0.77%
82	WWormhole	$0.01108	$0.01196	$0.01104	$266.55万	$7,812.65万	-2.98%
331	AGPUBAGPUB	$6.77	$7.00	$6.48	$36.56万	—	3.83%
105	JSTJUST	$0.14291	$0.14361	$0.14136	$167.28万	$14.08亿	0.92%
399	ADXAdEx	$0.0525	$0.0538	$0.0523	$26.91万	$771.42万	0.19%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	SSonic	$0.03839	$0.0408	$0.03824	$86.03万	$1.27亿	-3.30%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$5.11万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1621	$1.20	$1.15	$1.17亿	$757.04亿	-2.03%
167	COINBCOINB	$134.44	$139.50	$131.86	$86.78万	—	-2.59%