FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
550	XAISideShift	$0.00643	$0.0071	$0.00641	$17.33万	$788.39万	-8.14%
144	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
8	BNB币安币	$699.58	$723.42	$698.78	$1.00亿	$942.42亿	-2.22%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3178	$0.3208	$0.3177	$2,378.12万	$304.44亿	-0.59%
648	RESOLVResolv	$0.01445	$0.01558	$0.01439	$9.34万	$401.56万	-6.41%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
34	INJInjective Protocol	$8.068	$8.58	$7.68	$1,610.19万	$7.59亿	2.99%
253	WWormhole	$0.01075	$0.01154	$0.01068	$65.77万	$7,680.45万	-6.20%
372	AGPUBAGPUB	$6.7	$7.83	$6.49	$36.98万	—	-12.19%
140	JSTJUST	$0.14218	$0.14281	$0.13966	$154.13万	$13.92亿	1.61%
417	ADXAdEx	$0.0551	$0.0579	$0.055	$30.57万	$807.71万	-1.61%
633	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
123	SSonic	$0.03935	$0.04304	$0.03892	$187.34万	$1.29亿	-6.49%
595	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
678	BELBella Protocol	$0.0957	$0.1014	$0.0953	$5.96万	$717.46万	-4.78%
7	XRPXRP (瑞波币)	$1.2754	$1.34	$1.27	$1.18亿	$831.47亿	-4.05%
166	COINBCOINB	$140.96	$153.32	$139.50	$116.64万	—	-5.20%