OpenEden

EDEN · 美元计价

$0.04911

≈ ￥0.324126

-3.97% (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高

$0.05164

24H 最低

$0.04866

今日开盘

$0.05114

24H 成交量

$39.94万

流通市值

$918.92万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
602	XAIXai Games	$0.00644	$0.00664	$0.00637	$10.29万	$746.54万	0.94%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
12	BNB币安币	$695.31	$699.51	$686.51	$5,117.93万	$914.88亿	0.70%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3177	$0.3193	$0.3174	$1,836.52万	$302.82亿	-0.28%
560	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.90万	$389.18万	4.12%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
32	INJInjective Protocol	$8.313	$8.53	$8.03	$1,329.73万	$8.09亿	1.01%
91	WWormhole	$0.01126	$0.01196	$0.0108	$239.88万	$7,812.65万	3.78%
238	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.48万	—	10.19%
108	JSTJUST	$0.14284	$0.14361	$0.14131	$190.09万	$14.08亿	0.81%
320	ADXAdEx	$0.0532	$0.0536	$0.0502	$38.20万	$771.42万	2.31%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
162	SSonic	$0.03901	$0.0408	$0.03842	$100.67万	$1.27亿	0.44%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
641	BELBella Protocol	$0.0961	$0.0972	$0.0937	$7.43万	$695.66万	2.56%
7	XRPXRP (瑞波币)	$1.1604	$1.20	$1.15	$1.32亿	$757.04亿	-3.13%
139	COINBCOINB	$134.24	$139.50	$131.86	$122.12万	—	-1.40%