CyberConnect

CYBER · 美元计价

$0.31

≈ ￥2.046

-14.37% (-$0.05)

更新于 2026-11-08 00:35:02

24H 最高

$0.385

24H 最低

$0.304

今日开盘

$0.362

24H 成交量

$766.18万

流通市值

$1,526.14万

24H 涨跌额

(-$0.05)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
544	XAIXai Games	$0.00634	$0.00657	$0.00627	$11.37万	$746.54万	-3.35%
103	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
8	BNB币安币	$694.32	$698.12	$692.40	$3,457.56万	$914.88亿	-0.35%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3201	$0.3201	$0.3174	$1,466.57万	$302.82亿	0.28%
592	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.46万	$389.18万	-2.31%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
27	INJInjective Protocol	$8.138	$8.53	$8.07	$997.98万	$8.09亿	-2.67%
96	WWormhole	$0.01103	$0.01196	$0.01097	$163.41万	$7,812.65万	-5.32%
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
99	JSTJUST	$0.14339	$0.14384	$0.14169	$155.92万	$14.08亿	0.96%
382	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.66万	$771.42万	-1.31%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
215	SSonic	$0.03847	$0.04047	$0.03812	$59.81万	$1.27亿	-3.80%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
636	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.95万	$695.66万	-0.63%
6	XRPXRP (瑞波币)	$1.1611	$1.20	$1.15	$9,089.17万	$757.04亿	-3.10%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%