Civic

CVC · 美元计价

$0.02012

≈ ￥0.132792

-9.21% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02216

24H 成交量

$22.65万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
555	XAISideShift	$0.0061	$0.00701	$0.00599	$18.97万	$788.39万	-12.61%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
8	BNB币安币	$688.5	$723.42	$686.48	$1.07亿	$942.42亿	-4.02%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.316	$0.3208	$0.3159	$2,515.38万	$304.44亿	-1.22%
637	RESOLVResolv	$0.0137	$0.01537	$0.01348	$11.48万	$401.56万	-10.75%
379	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
33	INJInjective Protocol	$7.904	$8.58	$7.68	$1,843.66万	$7.59亿	1.75%
230	WWormhole	$0.01024	$0.01146	$0.01011	$78.22万	$7,680.45万	-10.33%
362	AGPUBAGPUB	$5.99	$7.68	$5.91	$41.12万	—	-19.38%
136	JSTJUST	$0.13994	$0.14281	$0.13966	$165.88万	$13.92亿	-0.28%
438	ADXAdEx	$0.0528	$0.0579	$0.0523	$30.25万	$807.71万	-8.01%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
123	SSonic	$0.03732	$0.04205	$0.03694	$203.33万	$1.29亿	-11.02%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
655	BELBella Protocol	$0.0918	$0.1004	$0.0904	$9.79万	$717.46万	-8.57%
7	XRPXRP (瑞波币)	$1.2446	$1.33	$1.24	$1.27亿	$831.47亿	-5.50%
153	COINBCOINB	$136.41	$153.32	$133.66	$144.13万	—	-9.07%