Curve DAO Token
CRV · 美元计价
$0.2293
≈ ￥1.5134
-0.35% (-$0.00)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.2399
24H 最低
$0.224
今日开盘
$0.2301
24H 成交量
$164.32万
流通市值
$3.65亿
24H 涨跌额
(-$0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 446 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00593 | $19.75万 | $709.50万 | 1.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 9 |
BNB币安币
|
$617.85 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -2.25% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
TRX波场
|
$0.3126 | $0.3138 | $0.3107 | $2,230.29万 | $297.57亿 | 0.42% |
| 541 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -1.45% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 24 |
INJInjective Protocol
|
$8.002 | $8.38 | $7.14 | $2,286.14万 | $7.92亿 | 10.92% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00951 | $189.41万 | $6,767.57万 | 0.00% |
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.20万 | — | -0.62% |
| 117 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $193.22万 | $14.21亿 | -0.55% |
| 260 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.24万 | $680.46万 | 1.53% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 114 |
SSonic
|
$0.03694 | $0.03859 | $0.03563 | $202.96万 | $1.20亿 | 2.93% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 419 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.0884 | $21.72万 | $673.90万 | 3.03% |
| 8 |
XRPXRP (瑞波币)
|
$0.993 | $1.04 | $0.9843 | $1.25亿 | $649.08亿 | -1.96% |
| 148 |
COINBCOINB
|
$123.5 | $130.65 | $123.00 | $127.92万 | — | -2.98% |