Circle Internet Group (bStocks
CRCLB · 美元计价
$62.84
≈ ￥414.744
-3.25% (-$2.11)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$65.15
24H 最低
$60.67
今日开盘
$64.95
24H 成交量
$1,356.26万
流通市值
$1.68亿
24H 涨跌额
(-$2.11)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 498 |
XAIXai Games
|
$0.00626 | $0.00631 | $0.00588 | $15.89万 | $709.50万 | 2.62% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 9 |
BNB币安币
|
$635.91 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -3.03% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.313 | $0.3163 | $0.3107 | $2,982.91万 | $297.57亿 | -1.01% |
| 539 |
RESOLVResolv
|
$0.01339 | $0.01358 | $0.01283 | $12.26万 | $353.27万 | -0.52% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 32 |
INJInjective Protocol
|
$8.072 | $8.29 | $7.14 | $1,627.14万 | $7.92亿 | 9.72% |
| 178 |
WWormhole
|
$0.00984 | $0.01021 | $0.00941 | $99.36万 | $6,767.57万 | -0.51% |
| 258 |
AGPUBAGPUB
|
$7.92 | $8.27 | $7.38 | $49.89万 | — | -2.82% |
| 114 |
JSTJUST
|
$0.14459 | $0.14716 | $0.14364 | $220.73万 | $14.21亿 | -1.25% |
| 327 |
ADXAdEx
|
$0.0478 | $0.048 | $0.0449 | $35.48万 | $680.46万 | 2.58% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 109 |
SSonic
|
$0.03742 | $0.03859 | $0.03562 | $237.53万 | $1.20亿 | 3.57% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 456 |
BELBella Protocol
|
$0.0933 | $0.0943 | $0.0867 | $19.65万 | $673.90万 | 3.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.0223 | $1.04 | $0.9975 | $1.37亿 | $649.08亿 | -0.96% |
| 139 |
COINBCOINB
|
$129 | $133.70 | $125.53 | $148.98万 | — | -3.24% |