ChainGPT

CGPT · 美元计价

$0.01744

≈ ￥0.115104

0.75% ($0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.01791

24H 最低

$0.017

今日开盘

$0.01731

24H 成交量

$31.06万

流通市值

$1,642.47万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
548	XAIXai Games	$0.00633	$0.00649	$0.00627	$10.10万	$731.75万	-2.16%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
10	BNB币安币	$696.5	$697.51	$692.40	$3,433.18万	$912.97亿	0.52%
404	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3203	$0.3204	$0.3174	$1,405.14万	$303.89亿	0.50%
602	RESOLVResolv	$0.01438	$0.01474	$0.01431	$6.63万	$383.24万	-1.30%
282	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
26	INJInjective Protocol	$8.203	$8.53	$8.07	$878.63万	$7.90亿	-2.38%
114	WWormhole	$0.01093	$0.01152	$0.01089	$113.31万	$7,388.92万	-3.02%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
103	JSTJUST	$0.14378	$0.14384	$0.14169	$140.31万	$14.19亿	0.33%
354	ADXAdEx	$0.0525	$0.0538	$0.0522	$27.12万	$762.69万	-0.57%
537	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
232	SSonic	$0.03819	$0.03976	$0.03812	$51.46万	$1.21亿	-3.95%
491	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
633	BELBella Protocol	$0.0949	$0.0962	$0.0944	$4.06万	$690.46万	-0.73%
6	XRPXRP (瑞波币)	$1.161	$1.19	$1.15	$8,201.81万	$737.11亿	-1.21%
395	COINBCOINB	$134.15	$135.58	$133.71	$22.40万	—	-0.75%