Adventure Gold

AGLD · 美元计价

$0.1682

≈ ￥1.1101

-0.47% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.1723

24H 最低

$0.1675

今日开盘

$0.169

24H 成交量

$5.09万

流通市值

$1,570.94万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
608	XAIXai Games	$0.00638	$0.00664	$0.00637	$8.99万	$746.54万	-1.85%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
13	BNB币安币	$695.02	$699.51	$692.40	$4,579.20万	$914.88亿	0.07%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3192	$0.3193	$0.3174	$1,840.33万	$302.82亿	0.22%
553	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
31	INJInjective Protocol	$8.218	$8.53	$8.13	$1,248.16万	$8.09亿	1.10%
84	WWormhole	$0.01117	$0.01196	$0.01102	$267.22万	$7,812.65万	1.18%
288	AGPUBAGPUB	$6.81	$7.00	$6.30	$43.78万	—	7.08%
111	JSTJUST	$0.1425	$0.14361	$0.14131	$173.04万	$14.08亿	0.13%
388	ADXAdEx	$0.0528	$0.0538	$0.0516	$28.93万	$771.42万	1.93%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
166	SSonic	$0.03903	$0.0408	$0.03856	$93.92万	$1.27亿	-0.38%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
661	BELBella Protocol	$0.0951	$0.0972	$0.095	$5.22万	$695.66万	-1.14%
6	XRPXRP (瑞波币)	$1.1721	$1.20	$1.15	$1.21亿	$757.04亿	-2.28%
156	COINBCOINB	$134.37	$139.50	$131.86	$100.70万	—	-3.39%