Aave

AAVE · 美元计价

$131.44

≈ ￥867.504

0.72% ($0.94)

更新于 2026-11-08 03:45:02

24H 最高

$132.98

24H 最低

$128.66

今日开盘

$130.5

24H 成交量

$683.52万

流通市值

$20.23亿

24H 涨跌额

($0.94)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
551	XAIXai Games	$0.00632	$0.00653	$0.00627	$10.13万	$731.75万	-2.92%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
9	BNB币安币	$696.63	$697.51	$692.40	$3,596.19万	$912.97亿	0.29%
407	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,418.26万	$303.89亿	0.41%
606	RESOLVResolv	$0.01432	$0.01474	$0.01431	$6.58万	$383.24万	-1.85%
283	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
25	INJInjective Protocol	$8.18	$8.53	$8.07	$930.62万	$7.90亿	-2.58%
115	WWormhole	$0.01094	$0.01152	$0.01089	$116.14万	$7,388.92万	-3.36%
573	AGPUBAGPUB	$6.78	$6.91	$6.74	$8.69万	—	-1.45%
103	JSTJUST	$0.14375	$0.14384	$0.14169	$143.92万	$14.19亿	0.50%
356	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.83万	$762.69万	-0.57%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
208	SSonic	$0.03834	$0.04047	$0.03812	$58.03万	$1.21亿	-4.48%
494	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
623	BELBella Protocol	$0.0944	$0.0962	$0.0944	$4.89万	$690.46万	-1.67%
6	XRPXRP (瑞波币)	$1.1618	$1.19	$1.15	$8,434.94万	$737.11亿	-1.99%
367	COINBCOINB	$134.12	$135.80	$133.60	$25.63万	—	0.27%